Band Protocol
BAND · 美元计价
$0.1928
-2.13%
≈ ￥1.2725
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.1975
24H 最低$0.192
今日开盘$0.197
24H 成交量$3.59万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.91% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.52万 | $5,398.64万 | 0.26% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.09万 | $1.28亿 | -1.55% |
| 355 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $29.70万 | $4.95亿 | -0.65% |
| 345 |
RARESuperRare
|
$0.01251 | $0.01295 | $0.0124 | $31.50万 | $896.31万 | -2.87% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.80% |
| 490 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.62% |
| 372 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03952 | $27.82万 | $769.81万 | -1.29% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.36万 | $1,976.72万 | -2.60% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.53万 | — | -3.32% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.57万 | $1,150.64万 | 3.93% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 211 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.43% |
| 354 |
BABYBabylon
|
$0.0121 | $0.01246 | $0.01193 | $29.87万 | $2,772.64万 | -2.10% |
相关站点
共 40 个
XRP _币种排行
Mitosis _加密货币行情
Stacks _BTC行情
Artificial _加密货币行情
Gravity _BTC行情
Aptos _币种排行
Aster _以太坊ETH价格
SNDKB _BTC行情
Hemi _BTC行情
BNB _币种排行
SNDKB _比特币
Hyperliquid _比特币
Mitosis _BTC行情
Pudgy Penguins _比特币
Stacks _加密货币行情
MARSCOIN _币种排行
Avalanche _比特币行情
Cosmos _以太坊ETH价格
THORChain _币种排行
TONToken _加密货币行情
BIO Protocol _比特币行情
Avalanche _币种排行
INTCB _比特币行情
Arbitrum _比特币行情
MSTRB _比特币行情
MSTRB _比特币
BEAMX _数字货币市值
ZAMA _比特币
Vanar Chain _币种排行
Gravity _数字货币市值
Solana _BTC行情
EUR _比特币行情
USD1 _加密货币行情
CRCLB _币种排行
Hemi _比特币行情
BIO Protocol _比特币行情
Gram _BTC行情
ZAMA _加密货币行情
Stellar _比特币
Initia _比特币行情