ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SECZBSECZB
|
$9.3 | $9.57 | $8.31 | $57.55万 | — | 8.77% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
TUTTUTORIAL
|
$0.01666 | $0.01722 | $0.01618 | $101.55万 | $1,623.67万 | 1.77% |
| 571 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $12.00万 | $4,846.22万 | -0.14% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 305 |
CHZChiliz
|
$0.01094 | $0.01109 | $0.01073 | $42.49万 | $1.17亿 | 0.74% |
| 237 |
NEXONexo
|
$0.733 | $0.745 | $0.702 | $62.90万 | $4.74亿 | 3.68% |
| 609 |
RARESuperRare
|
$0.01053 | $0.0108 | $0.0105 | $9.65万 | $763.82万 | -2.14% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0104 | $0.00906 | $180.44万 | $883.88万 | -8.82% |
| 566 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2155 | $12.27万 | $2,967.74万 | 0.32% |
| 479 |
MIRAMira Network
|
$0.03527 | $0.03601 | $0.03425 | $18.53万 | $684.17万 | 1.64% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 509 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0537 | $16.26万 | $1,895.90万 | -0.18% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 360 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $34.74万 | — | 0.52% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 260 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.25万 | $1,053.92万 | -6.76% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 490 |
YFIyearn.finance
|
$1927 | $1,972.00 | $1,919.00 | $17.84万 | $6,564.06万 | -0.67% |
| 358 |
BABYBabylon
|
$0.00983 | $0.01016 | $0.00969 | $34.90万 | $2,305.46万 | -2.29% |