USD.AI
CHIP · 美元计价
$0.04184
-2.01%
≈ ￥0.276144
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.0427
24H 成交量$102.31万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.15万 | — | 4.24% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
TUTTUTORIAL
|
$0.01768 | $0.01847 | $0.01762 | $92.58万 | $1,716.33万 | -0.06% |
| 501 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $15.97万 | $5,398.64万 | -0.90% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0119 | $32.67万 | $1.28亿 | -2.13% |
| 346 |
NEXONexo
|
$0.759 | $0.775 | $0.759 | $33.74万 | $4.95亿 | -1.04% |
| 431 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01232 | $22.86万 | $896.31万 | -1.36% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00801 | $13.55万 | $779.29万 | -3.48% |
| 529 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2302 | $14.12万 | $3,190.45万 | -3.63% |
| 458 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03916 | $19.24万 | $769.81万 | -2.14% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 635 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.34万 | $1,976.72万 | -2.45% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.89万 | — | -2.28% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000616 | $40.75万 | $1,150.64万 | 3.24% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 258 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $48.95万 | $6,777.72万 | -4.14% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.13万 | $2,772.64万 | -3.19% |
相关站点
共 40 个
Official _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _BTC行情
PancakeSwap _加密货币行情
MARSCOIN _比特币行情
Sui _加密货币行情
Sei _BTC行情
Gitcoin _加密货币行情
Origin _币种排行
Caldera _加密货币行情
Prometeus _BTC行情
Lisk _BTC行情
Lisk _比特币
NVDAB _BTC行情
MSTRB _比特币
Origin _比特币
Litecoin _比特币
Ethena _比特币行情
Ethereum _加密货币行情
Hedera _比特币行情
PAX Gold _数字货币市值
MUB _比特币
Cardano _加密货币行情
EUR _以太坊ETH价格
Starknet _以太坊ETH价格
Aave _币种排行
Bitcoin _BTC行情
Sui _比特币
Prometeus _比特币行情
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _BTC行情
EUR _以太坊ETH价格
Uniswap _加密货币行情
TRON _以太坊ETH价格
Gram _数字货币市值
RWUSD _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _以太坊ETH价格