CyberConnect
CYBER · 美元计价
$0.247
-5.73%
≈ ￥1.6302
(-$0.02)
更新于 2026-11-03 10:40:02
24H 最高$0.263
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.57万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.78万 | — | -4.79% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.45万 | $1,631.48万 | -6.71% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $49.05万 | $1.24亿 | -2.64% |
| 175 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.23万 | $4.83亿 | -3.64% |
| 543 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.69% |
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 376 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03818 | $35.69万 | $752.28万 | -3.95% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.22万 | — | -6.95% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 385 |
YFIyearn.finance
|
$1935 | $1,981.00 | $1,898.00 | $34.30万 | $6,494.19万 | -1.53% |
| 339 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.10万 | $2,676.26万 | -3.89% |
相关站点
共 40 个
NBISB _比特币行情
TONToken _币种排行
MSTRB _币种排行
Hyperliquid _币种排行
Worldcoin _数字货币市值
Bitcoin _币种排行
TONToken _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
Nomina _币种排行
Ethena _比特币
Injective _比特币行情
XRP _BTC行情
Hedera _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _比特币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
United Stables _比特币
Aave _以太坊ETH价格
AAPLB _以太坊ETH价格
Chainlink _BTC行情
KORUB _比特币行情
GOOGLB _加密货币行情
AMDB _加密货币行情
Mitosis _BTC行情
Caldera _BTC行情
USDC _BTC行情
Litecoin _比特币
CRWVB _加密货币行情
MegaETH _币种排行
SOXLB _比特币行情
Near Protocol _币种排行
NBISB _BTC行情
Nomina _币种排行
BitTensor _比特币
Chainlink _以太坊ETH价格
Sophon _加密货币行情
Worldcoin _数字货币市值