Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $12.99万 | — | 3.57% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $79.80万 | $1,716.33万 | -3.15% |
| 482 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $18.24万 | $5,398.64万 | -1.28% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01185 | $32.97万 | $1.28亿 | -2.55% |
| 315 |
NEXONexo
|
$0.76 | $0.775 | $0.756 | $37.02万 | $4.95亿 | -0.39% |
| 463 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.35万 | $896.31万 | -1.12% |
| 521 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -2.91% |
| 529 |
FTTFTX Token
|
$0.2324 | $0.2414 | $0.2299 | $14.60万 | $3,190.45万 | -2.72% |
| 478 |
MIRAMira Network
|
$0.03998 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -0.23% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -2.80% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.04万 | — | -3.07% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.20万 | $1,150.64万 | 3.53% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 326 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $35.96万 | $6,777.72万 | -4.83% |
| 336 |
BABYBabylon
|
$0.01175 | $0.01237 | $0.0117 | $34.41万 | $2,772.64万 | -3.69% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aster _比特币行情
DRAMB _比特币
Plasma _比特币
Polkadot _比特币行情
PancakeSwap _数字货币市值
Solana _BTC行情
ZAMA _加密货币行情
Artificial _比特币行情
Lisk _BTC行情
PancakeSwap _币种排行
Initia _数字货币市值
TONToken _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Haedal _数字货币市值
Polkadot _比特币
Bitcoin Cash _以太坊ETH价格
Gravity _加密货币行情
MARSCOIN _数字货币市值
牛来 _比特币行情
Chainlink _币种排行
MARSCOIN _以太坊ETH价格
XRP _币种排行
Official _BTC行情
USDC _比特币行情
Prometeus _比特币行情
Celo _币种排行
Ethena _BTC行情
Vanar Chain _数字货币市值
Pendle _加密货币行情
Ripple USD _比特币行情
NFPrompt _BTC行情
SOXLB _数字货币市值
Aptos _比特币行情
Hedera _比特币
BEAMX _以太坊ETH价格
SOXLB _加密货币行情
United Stables _加密货币行情
Origin _数字货币市值