SynFutures
F · 美元计价
$0.00278
-2.42%
≈ ￥0.018348
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.00285
24H 最低$0.002741
今日开盘$0.002849
24H 成交量$11.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SECZBSECZB
|
$7.97 | $8.05 | $7.50 | $15.56万 | — | 5.42% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 217 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $66.91万 | $1,716.33万 | -3.20% |
| 502 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $17.81万 | $5,398.64万 | -2.28% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01178 | $38.62万 | $1.28亿 | -3.02% |
| 300 |
NEXONexo
|
$0.759 | $0.775 | $0.745 | $41.36万 | $4.95亿 | -1.56% |
| 506 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01225 | $17.67万 | $896.31万 | -1.91% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00831 | $0.00797 | $18.07万 | $779.29万 | -2.89% |
| 541 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2299 | $14.06万 | $3,190.45万 | -1.79% |
| 475 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03916 | $20.54万 | $769.81万 | -0.65% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
HOLOHoloworld AI
|
$0.0556 | $0.0571 | $0.0553 | $6.07万 | $1,976.72万 | -2.63% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $41.40万 | — | -2.29% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.21% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 342 |
YFIyearn.finance
|
$1950 | $2,042.00 | $1,926.00 | $35.48万 | $6,777.72万 | -4.27% |
| 324 |
BABYBabylon
|
$0.0118 | $0.01237 | $0.0117 | $37.40万 | $2,772.64万 | -3.99% |
相关站点
共 40 个
Mitosis _BTC行情
TQQQB _比特币
Official _加密货币行情
RedStone _以太坊ETH价格
Avalanche _比特币
Aster _以太坊ETH价格
Arbitrum _BTC行情
SKHYB _以太坊ETH价格
BNB _BTC行情
Solv Protocol _比特币
CRCLB _数字货币市值
Pump.fun _加密货币行情
LITEB _加密货币行情
Tether Gold _比特币行情
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _比特币行情
Pendle _加密货币行情
Ondo _币种排行
Bubblemaps _加密货币行情
Ondo _加密货币行情
Dogecoin _加密货币行情
CRCLB _比特币行情
Ripple USD _比特币行情
Vanar Chain _以太坊ETH价格
Bubblemaps _BTC行情
BIO Protocol _数字货币市值
Celestia _数字货币市值
Plasma _比特币
Starknet _币种排行
Ethereum _币种排行
1000CAT _加密货币行情
Huma Finance _数字货币市值
CRWVB _比特币行情
Sui _BTC行情
Ethena USDe _加密货币行情
Initia _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _数字货币市值