Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 14:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.50万 | — | 4.64% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $91.49万 | $1,716.33万 | 1.14% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.89万 | $5,398.64万 | -0.64% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01191 | $32.29万 | $1.28亿 | -1.81% |
| 351 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.67万 | $4.95亿 | -1.04% |
| 428 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01239 | $22.21万 | $896.31万 | -0.56% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.89% |
| 518 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.71% |
| 452 |
MIRAMira Network
|
$0.03931 | $0.04066 | $0.03931 | $19.48万 | $769.81万 | -1.87% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.26万 | — | -1.89% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.82万 | $1,150.64万 | 2.40% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 222 |
YFIyearn.finance
|
$1949 | $2,100.00 | $1,941.00 | $59.60万 | $6,777.72万 | -4.60% |
| 365 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.0117 | $30.74万 | $2,772.64万 | -1.65% |
相关站点
共 40 个
Cardano _数字货币市值
TQQQB _数字货币市值
Vanar Chain _加密货币行情
TRON _数字货币市值
Hedera _BTC行情
Artificial _加密货币行情
Sei _数字货币市值
Dogecoin _加密货币行情
RWUSD _加密货币行情
Near Protocol _币种排行
Prometeus _以太坊ETH价格
Lisk _加密货币行情
XRP _数字货币市值
BIO Protocol _以太坊ETH价格
Cosmos _比特币行情
Vanar Chain _加密货币行情
Aave _以太坊ETH价格
Artificial _比特币行情
Ethena _以太坊ETH价格
Gitcoin _比特币行情
Caldera _加密货币行情
Solana _BTC行情
PAX Gold _比特币
TQQQB _加密货币行情
United Stables _币种排行
Gram _以太坊ETH价格
XRP _比特币
Dash _比特币
SNDKB _比特币
Celestia _比特币行情
Quant _比特币行情
Holo _加密货币行情
Pepe _币种排行
Tether Gold _数字货币市值
Internet _以太坊ETH价格
Gravity _数字货币市值
Hedera _比特币行情
RWUSD _比特币
Gitcoin _比特币
PancakeSwap _数字货币市值