GMT
GMT · 美元计价
$0.00635
-3.93%
≈ ￥0.04191
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.00662
24H 最低$0.00635
今日开盘$0.00661
24H 成交量$14.79万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SECZBSECZB
|
$7.47 | $8.05 | $7.38 | $21.48万 | — | -1.32% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.22万 | $1,716.33万 | -4.60% |
| 509 |
TURBOTurbo
|
$0.000764 | $0.00079 | $0.000762 | $18.51万 | $5,398.64万 | -2.68% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.17万 | $1.28亿 | -2.64% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.73万 | $4.95亿 | -3.24% |
| 517 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.86万 | $896.31万 | -1.45% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00868 | $0.00797 | $55.53万 | $779.29万 | 0.73% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.97% |
| 524 |
MIRAMira Network
|
$0.03938 | $0.04036 | $0.03916 | $16.87万 | $769.81万 | -1.55% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $37.00万 | — | -1.56% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $33.56万 | $1,150.64万 | 1.88% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 358 |
YFIyearn.finance
|
$1926 | $2,016.00 | $1,925.00 | $35.49万 | $6,777.72万 | -4.42% |
| 321 |
BABYBabylon
|
$0.01178 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.73% |
相关站点
共 40 个
BNCB _比特币行情
Pepe _币种排行
Zcash _加密货币行情
United Stables _数字货币市值
QQQB _比特币
Pump.fun _以太坊ETH价格
Dogecoin _比特币行情
Holo _以太坊ETH价格
EUR _比特币
XRP _BTC行情
Cardano _BTC行情
Aster _币种排行
SKHYB _比特币
Aptos _比特币
Ethena _数字货币市值
Celo _加密货币行情
Hashflow _BTC行情
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Ethereum _以太坊ETH价格
Artificial _数字货币市值
First Digital _以太坊ETH价格
Hedera _币种排行
Dogecoin _币种排行
Cardano _比特币行情
Aptos _以太坊ETH价格
Arbitrum _比特币行情
Ethena USDe _币种排行
Stellar _币种排行
ZAMA _以太坊ETH价格
Bitcoin _比特币行情
Aave _币种排行
Gitcoin _比特币
Holo _币种排行
Bubblemaps _币种排行
Dogecoin _BTC行情
GOOGLB _币种排行
SNDKB _加密货币行情
Holo _数字货币市值