IOST
IOST · 美元计价
$0.000675
-1.60%
≈ ￥0.004455
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.0007
24H 最低$0.00067
今日开盘$0.000686
24H 成交量$54.98万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SECZBSECZB
|
$8.54 | $9.87 | $6.99 | $129.30万 | — | 22.18% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
TUTTUTORIAL
|
$0.01631 | $0.01744 | $0.01598 | $120.54万 | $1,539.10万 | -6.37% |
| 599 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.26% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -2.17% |
| 341 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $43.27万 | $4.57亿 | -1.94% |
| 581 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $14.77万 | $759.24万 | -1.21% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.00899 | $439.39万 | $960.67万 | 11.56% |
| 472 |
FTTFTX Token
|
$0.2176 | $0.229 | $0.2145 | $25.12万 | $2,930.16万 | -3.97% |
| 536 |
MIRAMira Network
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $654.41万 | -2.84% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 407 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0536 | $32.50万 | $1,886.03万 | -0.92% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.96万 | — | -4.06% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.56万 | $1,100.07万 | -5.60% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.62万 | $6,497.38万 | -0.66% |
| 321 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.46万 | $2,283.13万 | -0.69% |
相关站点
共 40 个
Act I : The _数字货币市值
RWUSD _币种排行
Initia _比特币行情
Official _BTC行情
Ether.fi _比特币
Ripple USD _以太坊ETH价格
Holo _比特币
PAX Gold _比特币行情
Midnight _BTC行情
Sui _加密货币行情
Ethena USDe _数字货币市值
莱特币 _加密货币行情
Particle _BTC行情
Caldera _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
Sophon _加密货币行情
SOXSB _比特币
Pepe _以太坊ETH价格
Polkadot _BTC行情
达世币 _以太坊ETH价格
比特现金 _数字货币市值
Ethena _数字货币市值
Act I : The _数字货币市值
Hyperliquid _比特币行情
Holo _比特币行情
Artificial _币种排行
Chainlink _比特币
Injective _数字货币市值
比特现金 _币种排行
StraitsX USD _加密货币行情
Sophon _数字货币市值
比特现金 _BTC行情
Aster _比特币行情
TONToken _BTC行情
BEB _数字货币市值
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币
Act I : The _加密货币行情