Kaia
KAIA · 美元计价
$0.0327
-3.54%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$34.17万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SECZBSECZB
|
$7.72 | $8.05 | $7.50 | $18.23万 | — | 2.12% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01744 | $63.46万 | $1,716.33万 | -2.77% |
| 504 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $18.00万 | $5,398.64万 | -2.41% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01187 | $0.01223 | $0.01178 | $39.16万 | $1.28亿 | -2.63% |
| 292 |
NEXONexo
|
$0.761 | $0.775 | $0.745 | $42.96万 | $4.95亿 | -1.17% |
| 506 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01225 | $17.78万 | $896.31万 | -2.07% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.0083 | $0.00797 | $18.73万 | $779.29万 | -3.14% |
| 508 |
FTTFTX Token
|
$0.2391 | $0.244 | $0.2299 | $17.66万 | $3,190.45万 | 0.89% |
| 478 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03916 | $20.57万 | $769.81万 | -1.17% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.58万 | $1,976.72万 | -2.10% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $42.28万 | — | -3.07% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.56万 | $1,150.64万 | 2.21% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $34.69万 | $6,777.72万 | -3.66% |
| 326 |
BABYBabylon
|
$0.01177 | $0.01237 | $0.0117 | $37.80万 | $2,772.64万 | -4.31% |
相关站点
共 40 个
Litecoin _比特币行情
Near Protocol _币种排行
Pump.fun _比特币行情
THORChain _币种排行
MSTRB _BTC行情
牛来 _加密货币行情
Celestia _以太坊ETH价格
Solana _比特币
Near Protocol _加密货币行情
Uniswap _币种排行
Ondo _比特币
THORChain _以太坊ETH价格
牛来 _加密货币行情
Aerodrome _币种排行
QQQB _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _比特币
BFUSD _比特币
EUR _数字货币市值
Starknet _币种排行
SKHYB _以太坊ETH价格
ZAMA _比特币
Ethena USDe _加密货币行情
PAX Gold _BTC行情
Pepe _币种排行
CRWVB _加密货币行情
USD1 _比特币行情
CRWVB _BTC行情
Starknet _BTC行情
Polkadot _BTC行情
Lisk _BTC行情
MARSCOIN _比特币
Avalanche _BTC行情
Starknet _比特币行情
LayerZero _比特币
Caldera _加密货币行情
MegaETH _BTC行情
Sui _以太坊ETH价格
Hashflow _数字货币市值
RedStone _比特币