Lisk
LSK · 美元计价
$0.2043
-16.58%
≈ ￥1.3484
(-$0.04)
更新于 2026-11-02 06:35:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2449
24H 成交量$953.33万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | -0.27% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $106.38万 | $1,716.33万 | 4.92% |
| 522 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.57万 | $5,398.64万 | -0.51% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.23万 | $1.28亿 | -1.79% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.75万 | $4.95亿 | -0.65% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.23万 | $896.31万 | -2.81% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.53% |
| 496 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -2.82% |
| 374 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.49万 | $769.81万 | -1.74% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.0561 | $8.24万 | $1,976.72万 | -2.60% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.25万 | — | -4.07% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.61万 | $1,150.64万 | 4.26% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 211 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,913.00 | $63.88万 | $6,777.72万 | 3.01% |
| 355 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.84万 | $2,772.64万 | -2.75% |
相关站点
共 40 个
Holo _比特币行情
ZAMA _币种排行
NVDAB _BTC行情
LayerZero _币种排行
Quant _比特币
CoW Protocol _以太坊ETH价格
Bubblemaps _比特币
Avalanche _比特币行情
Ripple USD _比特币行情
Prometeus _以太坊ETH价格
CoW Protocol _BTC行情
Aster _BTC行情
Litecoin _数字货币市值
Aerodrome _数字货币市值
Aster _比特币行情
Aerodrome _币种排行
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
BitTensor _数字货币市值
Hedera _BTC行情
Injective _比特币行情
Starknet _数字货币市值
Aave _BTC行情
LayerZero _以太坊ETH价格
BIO Protocol _数字货币市值
First Digital _币种排行
Dogecoin _BTC行情
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
Prometeus _比特币
Holo _加密货币行情
ZAMA _加密货币行情
COTI _币种排行
INTWB _数字货币市值
Cosmos _币种排行
LayerZero _比特币行情
Aave _BTC行情
Cardano _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _币种排行