Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.90万 | — | -1.13% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 217 |
TUTTUTORIAL
|
$0.01697 | $0.0172 | $0.01599 | $74.91万 | $1,606.53万 | -0.53% |
| 540 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $18.96万 | $4,887.66万 | -1.82% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $63.80万 | $1.18亿 | -2.41% |
| 331 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.67万 | $4.70亿 | -2.20% |
| 622 |
RARESuperRare
|
$0.01101 | $0.01132 | $0.01069 | $10.66万 | $798.61万 | -2.39% |
| 109 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.01102 | $0.00899 | $199.77万 | $941.92万 | -15.79% |
| 591 |
FTTFTX Token
|
$0.2266 | $0.229 | $0.2184 | $13.83万 | $3,037.19万 | 1.48% |
| 484 |
MIRAMira Network
|
$0.03521 | $0.03664 | $0.0339 | $24.03万 | $686.98万 | -3.59% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
HOLOHoloworld AI
|
$0.0524 | $0.054 | $0.05 | $19.62万 | $1,842.55万 | -2.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 249 |
FOGOFOGO
|
$0.002 | $0.0021 | $0.00178 | $63.35万 | — | -3.85% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 555 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $17.64万 | $1,181.40万 | -1.54% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 334 |
YFIyearn.finance
|
$1957 | $2,009.00 | $1,886.00 | $45.17万 | $6,626.21万 | -2.20% |
| 379 |
BABYBabylon
|
$0.01008 | $0.01073 | $0.00989 | $37.97万 | $2,414.67万 | -5.17% |
相关站点
共 40 个
Tether Gold _BTC行情
以太坊 _数字货币市值
ONEchain _数字货币市值
波场 _比特币
Celestia _比特币行情
KORUB _加密货币行情
Aave _加密货币行情
Shiba Inu _比特币
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
Pepe _币种排行
NFPrompt _币种排行
COINB _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _数字货币市值
恒星币 _比特币行情
Caldera _比特币行情
ONEchain _币种排行
Chainlink _加密货币行情
Arbitrum _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
Ethena _比特币行情
Pudgy Penguins _币种排行
Filecoin _BTC行情
NFPrompt _比特币行情
TQQQB _比特币
Pudgy Penguins _比特币
Render _数字货币市值
LayerZero _BTC行情
TONToken _加密货币行情
First Neiro _币种排行
Zama _BTC行情
牛来 _以太坊ETH价格
MegaETH _加密货币行情
RWUSD _比特币行情
Zama _以太坊ETH价格
Uniswap _比特币行情
恒星币 _以太坊ETH价格
Solana _加密货币行情