Notcoin
NOT · 美元计价
$0.000361
-0.82%
≈ ￥0.0023826
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$10.47万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.54万 | — | 0.00% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 147 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $101.37万 | $1,716.33万 | 3.08% |
| 542 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.00% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.17万 | $1.28亿 | -1.78% |
| 365 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.13% |
| 223 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $61.83万 | $896.31万 | -4.57% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.44% |
| 505 |
FTTFTX Token
|
$0.2367 | $0.2421 | $0.235 | $13.46万 | $3,190.45万 | -2.19% |
| 361 |
MIRAMira Network
|
$0.04008 | $0.04075 | $0.03978 | $29.15万 | $769.81万 | -1.52% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.91万 | — | -4.04% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $62.19万 | $1,150.64万 | -5.78% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 217 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,905.00 | $63.29万 | $6,777.72万 | 3.16% |
| 383 |
BABYBabylon
|
$0.01208 | $0.01251 | $0.01202 | $26.53万 | $2,772.64万 | -3.05% |
相关站点
共 40 个
GOOGLB _币种排行
Vanar Chain _BTC行情
RWUSD _比特币行情
Near Protocol _加密货币行情
CRCLB _以太坊ETH价格
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BIO Protocol _币种排行
BNB _数字货币市值
Celo _数字货币市值
Litecoin _数字货币市值
CoW Protocol _币种排行
Lisk _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _数字货币市值
EUR _数字货币市值
DODO _BTC行情
BitTensor _比特币行情
Ondo _比特币
Aptos _比特币
BNB _以太坊ETH价格
Bitcoin _BTC行情
Gitcoin _比特币行情
Bitcoin _以太坊ETH价格
Amp _比特币行情
Aave _BTC行情
Vanar Chain _数字货币市值
Cosmos _数字货币市值
Morpho _比特币行情
Stellar _比特币
PancakeSwap _加密货币行情
DODO _数字货币市值
Artificial _BTC行情
INTCB _BTC行情
Starknet _币种排行
Dash _比特币
MARSCOIN _数字货币市值
PancakeSwap _比特币
First Digital _比特币行情