Spark
SPK · 美元计价
$0.016664
-2.88%
≈ ￥0.109982
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.017173
24H 最低$0.01659
今日开盘$0.017158
24H 成交量$34.29万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $18.16万 | — | 2.38% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $63.69万 | $1,716.33万 | -2.88% |
| 504 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $17.99万 | $5,398.64万 | -2.54% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01188 | $0.01223 | $0.01178 | $39.14万 | $1.28亿 | -2.62% |
| 292 |
NEXONexo
|
$0.761 | $0.775 | $0.745 | $42.76万 | $4.95亿 | -1.43% |
| 506 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01225 | $17.80万 | $896.31万 | -2.00% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.0083 | $0.00797 | $18.72万 | $779.29万 | -3.02% |
| 508 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2299 | $17.71万 | $3,190.45万 | -0.38% |
| 477 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03916 | $20.58万 | $769.81万 | -0.77% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.57万 | $1,976.72万 | -2.10% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $41.16万 | — | -3.05% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.59万 | $1,150.64万 | 2.21% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 351 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $34.71万 | $6,777.72万 | -3.50% |
| 324 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $37.80万 | $2,772.64万 | -4.15% |
相关站点
共 40 个
PAX Gold _币种排行
Solana _币种排行
牛来 _比特币行情
Ethena _以太坊ETH价格
Lisk _币种排行
INTCB _以太坊ETH价格
Lisk _加密货币行情
SOXLB _比特币行情
Solana _币种排行
NFPrompt _比特币行情
RedStone _BTC行情
Dogecoin _币种排行
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Celo _BTC行情
Celestia _数字货币市值
ZAMA _比特币
Injective _比特币行情
Quant _币种排行
LayerZero _币种排行
RedStone _BTC行情
Caldera _数字货币市值
Stellar _BTC行情
INTCB _以太坊ETH价格
Vanar Chain _BTC行情
TSLAB _BTC行情
Ethena USDe _比特币行情
Haedal _币种排行
Mitosis _币种排行
Near Protocol _币种排行
USD1 _比特币行情
Aptos _币种排行
Solana _比特币
Near Protocol _加密货币行情
Aptos _币种排行
First Digital _币种排行
Sui _BTC行情
Bubblemaps _数字货币市值
1000CAT _加密货币行情
Haedal _比特币行情