TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 20:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $13.02万 | — | 4.11% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01744 | $78.28万 | $1,716.33万 | -2.42% |
| 489 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $17.93万 | $5,398.64万 | -0.51% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 342 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01185 | $34.21万 | $1.28亿 | -2.06% |
| 315 |
NEXONexo
|
$0.759 | $0.775 | $0.756 | $37.41万 | $4.95亿 | -0.26% |
| 482 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01227 | $18.32万 | $896.31万 | -0.72% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00832 | $0.00797 | $15.30万 | $779.29万 | -1.94% |
| 533 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2299 | $14.33万 | $3,190.45万 | -2.06% |
| 478 |
MIRAMira Network
|
$0.0401 | $0.04066 | $0.03916 | $18.70万 | $769.81万 | 0.10% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -1.93% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 281 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $44.55万 | — | -4.87% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.17万 | $1,150.64万 | 3.68% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 336 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,926.00 | $34.88万 | $6,777.72万 | -4.28% |
| 335 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $34.90万 | $2,772.64万 | -2.87% |
相关站点
共 40 个
First Digital _加密货币行情
Plasma _加密货币行情
EUR _比特币行情
Ripple USD _以太坊ETH价格
Caldera _BTC行情
Bitcoin _比特币行情
MegaETH _比特币行情
Pump.fun _比特币
Aptos _币种排行
SNDKB _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币行情
RedStone _币种排行
Hashflow _币种排行
Stellar _数字货币市值
Starknet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gravity _比特币
LayerZero _币种排行
Tether Gold _比特币
Hedera _以太坊ETH价格
Aster _币种排行
Gravity _比特币
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
ZAMA _BTC行情
XRP _加密货币行情
QQQB _BTC行情
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
Celo _比特币行情
Lisk _以太坊ETH价格
CRCLB _BTC行情
SNDKB _数字货币市值
Huma Finance _BTC行情
Bitcoin _币种排行